시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,350	1,250	+ 3.37%	49,788	1,874
12:49	38,350	1,250	+ 3.37%	49,545	1,865
12:48	38,400	1,300	+ 3.50%	49,240	1,853
12:47	38,400	1,300	+ 3.50%	49,020	1,845
12:46	38,400	1,300	+ 3.50%	48,839	1,838
12:45	38,450	1,350	+ 3.64%	48,523	1,826
12:44	38,400	1,300	+ 3.50%	48,325	1,818
12:43	38,400	1,300	+ 3.50%	47,866	1,800
12:42	38,400	1,300	+ 3.50%	47,695	1,794
12:41	38,400	1,300	+ 3.50%	47,442	1,784