시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,350	1,250	+ 3.37%	51,689	1,947
12:59	38,350	1,250	+ 3.37%	51,499	1,940
12:58	38,350	1,250	+ 3.37%	51,353	1,934
12:57	38,350	1,250	+ 3.37%	51,100	1,925
12:56	38,500	1,400	+ 3.77%	50,982	1,920
12:55	38,500	1,400	+ 3.77%	50,671	1,908
12:54	38,350	1,250	+ 3.37%	50,555	1,904
12:53	38,350	1,250	+ 3.37%	50,206	1,890
12:52	38,350	1,250	+ 3.37%	50,018	1,883
12:51	38,300	1,200	+ 3.24%	49,906	1,879