시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,350	1,250	+ 3.37%	55,170	2,081
13:09	38,350	1,250	+ 3.37%	55,068	2,077
13:08	38,400	1,300	+ 3.50%	54,950	2,072
13:07	38,350	1,250	+ 3.37%	53,490	2,016
13:06	38,500	1,400	+ 3.77%	53,324	2,010
13:05	38,400	1,300	+ 3.50%	53,211	2,006
13:04	38,400	1,300	+ 3.50%	52,619	1,983
13:03	38,500	1,400	+ 3.77%	52,417	1,975
13:02	38,400	1,300	+ 3.50%	52,175	1,966
13:01	38,400	1,300	+ 3.50%	51,959	1,958