시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,250	1,150	+ 3.10%	57,859	2,184
13:19	38,200	1,100	+ 2.97%	57,576	2,173
13:18	38,200	1,100	+ 2.97%	57,401	2,166
13:17	38,200	1,100	+ 2.97%	57,243	2,160
13:16	38,150	1,050	+ 2.83%	57,120	2,156
13:15	38,250	1,150	+ 3.10%	56,399	2,128
13:14	38,300	1,200	+ 3.24%	56,218	2,121
13:13	38,300	1,200	+ 3.24%	55,877	2,108
13:12	38,350	1,250	+ 3.37%	55,668	2,100
13:11	38,400	1,300	+ 3.50%	55,286	2,085