시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,400	1,300	+ 3.50%	59,673	2,253
13:29	38,400	1,300	+ 3.50%	59,488	2,246
13:28	38,400	1,300	+ 3.50%	59,343	2,241
13:27	38,350	1,250	+ 3.37%	58,980	2,227
13:26	38,300	1,200	+ 3.24%	58,908	2,224
13:25	38,300	1,200	+ 3.24%	58,720	2,217
13:24	38,350	1,250	+ 3.37%	58,656	2,214
13:23	38,250	1,150	+ 3.10%	58,365	2,203
13:22	38,250	1,150	+ 3.10%	58,307	2,201
13:21	38,250	1,150	+ 3.10%	58,086	2,193