시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,800	1,700	+ 4.58%	64,350	2,434
13:39	38,750	1,650	+ 4.45%	64,027	2,422
13:38	38,850	1,750	+ 4.72%	63,829	2,414
13:37	38,500	1,400	+ 3.77%	61,644	2,329
13:36	38,500	1,400	+ 3.77%	61,444	2,322
13:35	38,500	1,400	+ 3.77%	61,071	2,307
13:34	38,450	1,350	+ 3.64%	60,823	2,298
13:33	38,450	1,350	+ 3.64%	60,600	2,289
13:32	38,500	1,400	+ 3.77%	60,391	2,281
13:31	38,500	1,400	+ 3.77%	59,901	2,262