시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,650	1,550	+ 4.18%	66,997	2,537
13:49	38,800	1,700	+ 4.58%	66,809	2,529
13:48	38,600	1,500	+ 4.04%	66,518	2,518
13:47	38,700	1,600	+ 4.31%	66,164	2,504
13:46	38,700	1,600	+ 4.31%	66,064	2,501
13:45	38,650	1,550	+ 4.18%	65,494	2,478
13:44	38,750	1,650	+ 4.45%	65,198	2,467
13:43	38,800	1,700	+ 4.58%	64,952	2,457
13:42	38,800	1,700	+ 4.58%	64,761	2,450
13:41	38,700	1,600	+ 4.31%	64,622	2,445