시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,300	2,200	+ 5.93%	117,470	4,513
15:19	39,150	2,050	+ 5.53%	113,351	4,351
15:18	39,200	2,100	+ 5.66%	113,082	4,340
15:17	39,200	2,100	+ 5.66%	112,863	4,332
15:16	39,200	2,100	+ 5.66%	112,546	4,319
15:15	39,150	2,050	+ 5.53%	112,429	4,315
15:14	39,150	2,050	+ 5.53%	112,217	4,306
15:13	39,100	2,000	+ 5.39%	111,985	4,297
15:12	39,100	2,000	+ 5.39%	111,757	4,288
15:11	39,050	1,950	+ 5.26%	111,434	4,276