시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,850	0	0.00%	431,134	9,030
13:59	20,850	0	0.00%	430,739	9,022
13:58	20,900	50	+ 0.24%	430,640	9,019
13:57	20,850	0	0.00%	429,901	9,004
13:56	20,850	0	0.00%	429,342	8,992
13:55	20,800	50	- 0.24%	428,720	8,979
13:54	20,850	0	0.00%	427,863	8,962
13:53	20,800	50	- 0.24%	423,011	8,861
13:52	20,900	50	+ 0.24%	417,314	8,742
13:51	20,850	0	0.00%	415,611	8,706