시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,900	50	+ 0.24%	446,238	9,344
14:09	20,850	0	0.00%	445,634	9,332
14:08	20,800	50	- 0.24%	445,458	9,328
14:07	20,900	50	+ 0.24%	444,762	9,313
14:06	20,850	0	0.00%	444,588	9,310
14:05	20,800	50	- 0.24%	444,225	9,302
14:04	20,750	100	- 0.48%	443,699	9,291
14:03	20,800	50	- 0.24%	443,079	9,278
14:02	20,800	50	- 0.24%	441,160	9,239
14:01	20,950	100	+ 0.48%	431,895	9,046