시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,800	50	- 0.24%	453,678	9,499
14:19	20,800	50	- 0.24%	451,786	9,460
14:18	20,800	50	- 0.24%	451,394	9,452
14:17	20,850	0	0.00%	449,756	9,418
14:16	20,900	50	+ 0.24%	449,569	9,414
14:15	20,850	0	0.00%	449,072	9,403
14:14	20,850	0	0.00%	448,892	9,400
14:13	20,850	0	0.00%	447,672	9,374
14:12	20,900	50	+ 0.24%	447,503	9,371
14:11	20,850	0	0.00%	446,508	9,350