시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,850	0	0.00%	459,672	9,624
14:29	20,850	0	0.00%	458,326	9,596
14:28	20,800	50	- 0.24%	458,252	9,595
14:27	20,850	0	0.00%	457,776	9,585
14:26	20,850	0	0.00%	456,864	9,566
14:25	20,900	50	+ 0.24%	456,725	9,563
14:24	20,900	50	+ 0.24%	456,119	9,550
14:23	20,850	0	0.00%	455,446	9,536
14:22	20,850	0	0.00%	455,311	9,533
14:21	20,850	0	0.00%	454,185	9,510