시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,800	50	- 0.24%	467,423	9,786
14:39	20,800	50	- 0.24%	467,229	9,782
14:38	20,800	50	- 0.24%	465,948	9,755
14:37	20,850	0	0.00%	465,467	9,745
14:36	20,850	0	0.00%	465,202	9,740
14:35	20,800	50	- 0.24%	465,002	9,736
14:34	20,900	50	+ 0.24%	464,506	9,725
14:33	20,850	0	0.00%	463,396	9,702
14:32	20,900	50	+ 0.24%	460,543	9,642
14:31	20,850	0	0.00%	459,913	9,629