시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,900	50	+ 0.24%	479,380	10,036
14:49	20,900	50	+ 0.24%	478,201	10,011
14:48	20,950	100	+ 0.48%	477,815	10,003
14:47	20,900	50	+ 0.24%	477,591	9,998
14:46	20,900	50	+ 0.24%	477,419	9,995
14:45	20,900	50	+ 0.24%	477,192	9,990
14:44	20,900	50	+ 0.24%	476,428	9,974
14:43	20,850	0	0.00%	475,877	9,963
14:42	20,850	0	0.00%	471,055	9,862
14:41	20,850	0	0.00%	468,604	9,811