시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,000	150	+ 0.72%	88,523	1,855
09:29	21,000	150	+ 0.72%	78,394	1,642
09:28	21,000	150	+ 0.72%	77,078	1,614
09:27	21,000	150	+ 0.72%	75,705	1,585
09:26	20,900	50	+ 0.24%	74,131	1,552
09:25	20,850	0	0.00%	71,646	1,500
09:24	20,850	0	0.00%	71,192	1,491
09:23	20,850	0	0.00%	67,220	1,408
09:22	20,850	0	0.00%	65,569	1,374
09:21	20,900	50	+ 0.24%	64,407	1,349