시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,950	100	+ 0.48%	124,405	2,610
09:59	20,900	50	+ 0.24%	123,959	2,601
09:58	20,950	100	+ 0.48%	123,896	2,599
09:57	20,950	100	+ 0.48%	123,817	2,598
09:56	20,900	50	+ 0.24%	123,468	2,590
09:55	20,900	50	+ 0.24%	120,888	2,536
09:54	20,950	100	+ 0.48%	120,634	2,531
09:53	20,900	50	+ 0.24%	120,428	2,527
09:52	20,950	100	+ 0.48%	119,488	2,507
09:51	20,950	100	+ 0.48%	119,009	2,497