시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,000	150	+ 0.72%	134,370	2,819
10:09	21,000	150	+ 0.72%	133,352	2,798
10:08	21,000	150	+ 0.72%	132,840	2,787
10:07	21,000	150	+ 0.72%	132,045	2,770
10:06	21,000	150	+ 0.72%	130,702	2,742
10:05	21,000	150	+ 0.72%	130,489	2,737
10:04	20,950	100	+ 0.48%	128,866	2,703
10:03	20,950	100	+ 0.48%	127,745	2,680
10:02	20,950	100	+ 0.48%	125,987	2,643
10:01	20,950	100	+ 0.48%	124,746	2,617