시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,850	0	0.00%	155,127	3,253
10:19	20,850	0	0.00%	154,956	3,249
10:18	20,900	50	+ 0.24%	149,183	3,129
10:17	20,950	100	+ 0.48%	145,848	3,059
10:16	20,900	50	+ 0.24%	141,387	2,966
10:15	20,950	100	+ 0.48%	140,664	2,951
10:14	20,950	100	+ 0.48%	138,761	2,911
10:13	21,000	150	+ 0.72%	138,123	2,898
10:12	20,950	100	+ 0.48%	135,454	2,842
10:11	21,000	150	+ 0.72%	135,321	2,839