시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,900	50	+ 0.24%	168,872	3,540
10:29	20,900	50	+ 0.24%	167,374	3,508
10:28	20,900	50	+ 0.24%	166,649	3,493
10:27	20,950	100	+ 0.48%	166,332	3,486
10:26	20,900	50	+ 0.24%	164,224	3,442
10:25	20,850	0	0.00%	163,322	3,423
10:24	20,900	50	+ 0.24%	160,842	3,372
10:23	20,850	0	0.00%	160,636	3,367
10:22	20,850	0	0.00%	159,383	3,341
10:21	20,850	0	0.00%	156,562	3,283