시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,000	150	+ 0.72%	496,483	10,394
14:59	20,950	100	+ 0.48%	491,790	10,296
14:58	21,000	150	+ 0.72%	491,334	10,286
14:57	20,950	100	+ 0.48%	490,669	10,272
14:56	21,000	150	+ 0.72%	490,422	10,267
14:55	20,950	100	+ 0.48%	489,361	10,245
14:54	20,950	100	+ 0.48%	488,331	10,223
14:53	20,950	100	+ 0.48%	487,821	10,213
14:52	20,950	100	+ 0.48%	482,968	10,111
14:51	20,950	100	+ 0.48%	482,565	10,102