시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,800	50	- 0.24%	188,605	3,950
10:39	20,800	50	- 0.24%	188,258	3,943
10:38	20,850	0	0.00%	187,442	3,926
10:37	20,800	50	- 0.24%	185,207	3,880
10:36	20,800	50	- 0.24%	182,713	3,828
10:35	20,850	0	0.00%	178,491	3,740
10:34	20,850	0	0.00%	178,088	3,732
10:33	20,850	0	0.00%	178,037	3,731
10:32	20,950	100	+ 0.48%	170,167	3,567
10:31	20,950	100	+ 0.48%	169,021	3,543