시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,800	50	- 0.24%	207,866	4,350
10:49	20,750	100	- 0.48%	207,041	4,333
10:48	20,700	150	- 0.72%	206,891	4,330
10:47	20,700	150	- 0.72%	203,652	4,263
10:46	20,700	150	- 0.72%	202,674	4,242
10:45	20,750	100	- 0.48%	194,264	4,068
10:44	20,800	50	- 0.24%	191,809	4,017
10:43	20,750	100	- 0.48%	191,589	4,013
10:42	20,800	50	- 0.24%	190,113	3,982
10:41	20,800	50	- 0.24%	188,777	3,954