시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,700	150	- 0.72%	217,228	4,544
10:59	20,700	150	- 0.72%	215,711	4,513
10:58	20,650	200	- 0.96%	214,997	4,498
10:57	20,675	175	- 0.84%	213,991	4,477
10:56	20,750	100	- 0.48%	213,797	4,473
10:55	20,750	100	- 0.48%	210,827	4,411
10:54	20,800	50	- 0.24%	210,511	4,405
10:53	20,750	100	- 0.48%	210,380	4,402
10:52	20,800	50	- 0.24%	210,141	4,397
10:51	20,850	0	0.00%	208,235	4,358