시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,950	100	+ 0.48%	226,649	4,740
11:09	20,900	50	+ 0.24%	224,348	4,692
11:08	20,850	0	0.00%	223,859	4,682
11:07	20,850	0	0.00%	223,678	4,678
11:06	20,850	0	0.00%	222,541	4,654
11:05	20,850	0	0.00%	222,510	4,654
11:04	20,850	0	0.00%	222,245	4,648
11:03	20,850	0	0.00%	220,730	4,617
11:02	20,750	100	- 0.48%	218,947	4,579
11:01	20,700	150	- 0.72%	218,144	4,563