시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,950	100	+ 0.48%	233,646	4,886
11:19	20,950	100	+ 0.48%	232,904	4,871
11:18	20,950	100	+ 0.48%	232,434	4,861
11:17	20,900	50	+ 0.24%	232,331	4,859
11:16	20,850	0	0.00%	231,732	4,846
11:15	20,900	50	+ 0.24%	231,175	4,835
11:14	20,900	50	+ 0.24%	231,134	4,834
11:13	20,900	50	+ 0.24%	230,953	4,830
11:12	20,900	50	+ 0.24%	230,196	4,814
11:11	20,850	0	0.00%	227,852	4,765