시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,100	250	+ 1.20%	271,194	5,676
11:29	21,100	250	+ 1.20%	268,760	5,625
11:28	21,100	250	+ 1.20%	265,951	5,565
11:27	21,050	200	+ 0.96%	250,446	5,239
11:26	21,050	200	+ 0.96%	244,642	5,117
11:25	21,000	150	+ 0.72%	240,089	5,021
11:24	20,900	50	+ 0.24%	237,081	4,958
11:23	20,950	100	+ 0.48%	236,818	4,953
11:22	20,900	50	+ 0.24%	235,386	4,923
11:21	20,850	0	0.00%	234,893	4,912