시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,100	250	+ 1.20%	291,301	6,099
11:39	21,050	200	+ 0.96%	290,632	6,085
11:38	21,050	200	+ 0.96%	290,141	6,075
11:37	21,100	250	+ 1.20%	288,866	6,048
11:36	21,100	250	+ 1.20%	288,314	6,036
11:35	21,050	200	+ 0.96%	284,304	5,952
11:34	21,050	200	+ 0.96%	283,022	5,925
11:33	21,100	250	+ 1.20%	281,229	5,887
11:32	21,050	200	+ 0.96%	278,124	5,822
11:31	21,100	250	+ 1.20%	275,818	5,773