시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,950	100	+ 0.48%	302,792	6,341
11:49	21,000	150	+ 0.72%	302,762	6,340
11:48	21,000	150	+ 0.72%	302,633	6,337
11:47	20,950	100	+ 0.48%	301,466	6,313
11:46	20,950	100	+ 0.48%	301,359	6,311
11:45	21,050	200	+ 0.96%	295,307	6,184
11:44	21,050	200	+ 0.96%	294,301	6,162
11:43	21,050	200	+ 0.96%	293,932	6,155
11:42	21,000	150	+ 0.72%	291,682	6,107
11:41	21,050	200	+ 0.96%	291,457	6,103