시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,050	200	+ 0.96%	310,347	6,499
11:59	21,050	200	+ 0.96%	310,270	6,498
11:58	21,050	200	+ 0.96%	309,184	6,475
11:57	21,050	200	+ 0.96%	309,091	6,473
11:56	21,000	150	+ 0.72%	308,533	6,461
11:55	21,000	150	+ 0.72%	307,569	6,441
11:54	21,000	150	+ 0.72%	306,733	6,423
11:53	21,000	150	+ 0.72%	304,678	6,380
11:52	21,000	150	+ 0.72%	304,076	6,368
11:51	20,950	100	+ 0.48%	303,503	6,356