시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,000	150	+ 0.72%	313,446	6,564
12:09	21,000	150	+ 0.72%	313,171	6,559
12:08	21,000	150	+ 0.72%	312,074	6,536
12:07	21,000	150	+ 0.72%	311,994	6,534
12:06	21,000	150	+ 0.72%	311,761	6,529
12:05	21,050	200	+ 0.96%	311,582	6,525
12:04	21,050	200	+ 0.96%	311,419	6,522
12:03	21,000	150	+ 0.72%	311,276	6,519
12:02	21,000	150	+ 0.72%	310,554	6,504
12:01	21,050	200	+ 0.96%	310,448	6,501