시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,150	300	+ 1.44%	524,377	10,982
15:09	21,100	250	+ 1.20%	522,535	10,944
15:08	21,150	300	+ 1.44%	521,505	10,922
15:07	21,150	300	+ 1.44%	518,926	10,867
15:06	21,050	200	+ 0.96%	508,811	10,654
15:05	21,000	150	+ 0.72%	507,437	10,625
15:04	21,000	150	+ 0.72%	500,936	10,488
15:03	21,050	200	+ 0.96%	498,094	10,428
15:02	21,050	200	+ 0.96%	497,570	10,417
15:01	21,050	200	+ 0.96%	497,000	10,405