시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,950	100	+ 0.48%	318,545	6,672
12:19	20,950	100	+ 0.48%	318,385	6,668
12:18	21,000	150	+ 0.72%	318,224	6,665
12:17	21,000	150	+ 0.72%	317,128	6,642
12:16	21,025	175	+ 0.84%	316,728	6,633
12:15	21,050	200	+ 0.96%	316,393	6,626
12:14	21,000	150	+ 0.72%	316,162	6,622
12:13	21,000	150	+ 0.72%	314,774	6,592
12:12	21,000	150	+ 0.72%	313,674	6,569
12:11	21,000	150	+ 0.72%	313,503	6,566