시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,900	50	+ 0.24%	331,177	6,936
12:29	20,900	50	+ 0.24%	331,155	6,935
12:28	20,850	0	0.00%	331,116	6,934
12:27	20,850	0	0.00%	329,675	6,904
12:26	20,950	100	+ 0.48%	325,697	6,821
12:25	20,950	100	+ 0.48%	321,797	6,740
12:24	20,950	100	+ 0.48%	321,350	6,730
12:23	20,950	100	+ 0.48%	321,129	6,726
12:22	21,000	150	+ 0.72%	320,213	6,707
12:21	21,000	150	+ 0.72%	319,926	6,701