시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,850	0	0.00%	336,546	7,048
12:39	20,900	50	+ 0.24%	336,416	7,045
12:38	20,850	0	0.00%	336,392	7,044
12:37	20,850	0	0.00%	336,204	7,041
12:36	20,900	50	+ 0.24%	335,798	7,032
12:35	20,850	0	0.00%	335,718	7,030
12:34	20,900	50	+ 0.24%	333,955	6,994
12:33	20,850	0	0.00%	333,581	6,986
12:32	20,900	50	+ 0.24%	333,325	6,980
12:31	20,900	50	+ 0.24%	332,599	6,965