시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,950	100	+ 0.48%	347,484	7,277
12:49	21,000	150	+ 0.72%	347,311	7,273
12:48	21,000	150	+ 0.72%	346,192	7,250
12:47	20,950	100	+ 0.48%	346,155	7,249
12:46	21,000	150	+ 0.72%	345,913	7,244
12:45	21,000	150	+ 0.72%	345,801	7,241
12:44	20,950	100	+ 0.48%	344,437	7,213
12:43	20,900	50	+ 0.24%	338,592	7,090
12:42	20,900	50	+ 0.24%	336,954	7,056
12:41	20,900	50	+ 0.24%	336,636	7,050