시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,950	100	+ 0.48%	353,799	7,409
12:59	20,900	50	+ 0.24%	352,891	7,390
12:58	20,950	100	+ 0.48%	352,723	7,387
12:57	20,950	100	+ 0.48%	352,398	7,380
12:56	20,900	50	+ 0.24%	351,954	7,370
12:55	20,900	50	+ 0.24%	351,789	7,367
12:54	20,950	100	+ 0.48%	351,393	7,359
12:53	20,950	100	+ 0.48%	350,512	7,340
12:52	21,000	150	+ 0.72%	348,704	7,302
12:51	21,000	150	+ 0.72%	347,890	7,285