시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,850	0	0.00%	361,329	7,566
13:09	20,850	0	0.00%	360,717	7,554
13:08	20,900	50	+ 0.24%	360,582	7,551
13:07	20,850	0	0.00%	360,393	7,547
13:06	20,900	50	+ 0.24%	360,179	7,542
13:05	20,850	0	0.00%	360,034	7,539
13:04	20,900	50	+ 0.24%	359,459	7,527
13:03	20,900	50	+ 0.24%	359,170	7,521
13:02	20,900	50	+ 0.24%	355,757	7,450
13:01	20,950	100	+ 0.48%	354,634	7,427