시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,850	0	0.00%	367,800	7,702
13:19	20,900	50	+ 0.24%	367,661	7,699
13:18	20,950	100	+ 0.48%	365,998	7,664
13:17	20,900	50	+ 0.24%	365,776	7,659
13:16	20,900	50	+ 0.24%	365,259	7,648
13:15	20,850	0	0.00%	365,082	7,645
13:14	20,850	0	0.00%	363,907	7,620
13:13	20,900	50	+ 0.24%	363,721	7,616
13:12	20,850	0	0.00%	363,295	7,607
13:11	20,850	0	0.00%	361,970	7,580