시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,000	150	+ 0.72%	378,751	7,931
13:29	20,950	100	+ 0.48%	378,684	7,930
13:28	20,950	100	+ 0.48%	378,116	7,918
13:27	20,950	100	+ 0.48%	377,911	7,914
13:26	21,000	150	+ 0.72%	377,661	7,908
13:25	21,000	150	+ 0.72%	377,424	7,903
13:24	20,950	100	+ 0.48%	373,861	7,829
13:23	21,000	150	+ 0.72%	373,044	7,811
13:22	20,900	50	+ 0.24%	369,205	7,731
13:21	20,900	50	+ 0.24%	368,729	7,721