시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,050	200	+ 0.96%	399,809	8,375
13:39	21,100	250	+ 1.20%	399,272	8,364
13:38	21,100	250	+ 1.20%	399,241	8,363
13:37	21,100	250	+ 1.20%	398,828	8,355
13:36	21,050	200	+ 0.96%	398,686	8,352
13:35	21,050	200	+ 0.96%	396,877	8,314
13:34	21,050	200	+ 0.96%	396,187	8,299
13:33	21,150	300	+ 1.44%	395,149	8,277
13:32	21,150	300	+ 1.44%	393,697	8,246
13:31	21,100	250	+ 1.20%	388,055	8,127