시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,900	50	+ 0.24%	415,329	8,700
13:49	20,850	0	0.00%	415,198	8,698
13:48	20,900	50	+ 0.24%	410,027	8,590
13:47	20,900	50	+ 0.24%	409,545	8,579
13:46	20,950	100	+ 0.48%	408,529	8,558
13:45	20,900	50	+ 0.24%	406,920	8,525
13:44	21,000	150	+ 0.72%	404,857	8,481
13:43	20,950	100	+ 0.48%	404,139	8,466
13:42	21,000	150	+ 0.72%	403,131	8,445
13:41	21,050	200	+ 0.96%	400,232	8,384