시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,300	450	+ 2.16%	572,635	12,008
15:19	21,300	450	+ 2.16%	555,717	11,647
15:18	21,200	350	+ 1.68%	551,527	11,558
15:17	21,200	350	+ 1.68%	543,364	11,385
15:16	21,250	400	+ 1.92%	540,068	11,315
15:15	21,250	400	+ 1.92%	537,927	11,270
15:14	21,150	300	+ 1.44%	534,482	11,197
15:13	21,150	300	+ 1.44%	532,424	11,153
15:12	21,150	300	+ 1.44%	531,437	11,132
15:11	21,150	300	+ 1.44%	525,371	11,003