시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,410	200	+ 3.84%	325,540	1,744
13:59	5,420	210	+ 4.03%	324,736	1,740
13:58	5,420	210	+ 4.03%	324,545	1,739
13:57	5,400	190	+ 3.65%	322,872	1,730
13:56	5,400	190	+ 3.65%	322,690	1,729
13:55	5,400	190	+ 3.65%	322,408	1,728
13:54	5,400	190	+ 3.65%	322,288	1,727
13:53	5,410	200	+ 3.84%	320,845	1,719
13:52	5,400	190	+ 3.65%	320,497	1,717
13:51	5,360	150	+ 2.88%	319,657	1,713