시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,440	230	+ 4.42%	334,754	1,794
14:09	5,420	210	+ 4.03%	334,587	1,794
14:08	5,420	210	+ 4.03%	331,458	1,777
14:07	5,410	200	+ 3.84%	330,707	1,772
14:06	5,410	200	+ 3.84%	330,498	1,771
14:05	5,420	210	+ 4.03%	330,495	1,771
14:04	5,420	210	+ 4.03%	330,480	1,771
14:03	5,430	220	+ 4.22%	329,475	1,766
14:02	5,410	200	+ 3.84%	328,215	1,759
14:01	5,420	210	+ 4.03%	327,955	1,758