시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,430	220	+ 4.22%	340,023	1,823
14:19	5,450	240	+ 4.61%	339,899	1,822
14:18	5,440	230	+ 4.42%	338,549	1,815
14:17	5,420	210	+ 4.03%	336,654	1,805
14:16	5,420	210	+ 4.03%	336,596	1,804
14:15	5,420	210	+ 4.03%	336,592	1,804
14:14	5,430	220	+ 4.22%	336,491	1,804
14:13	5,430	220	+ 4.22%	336,320	1,803
14:12	5,430	220	+ 4.22%	336,309	1,803
14:11	5,430	220	+ 4.22%	335,022	1,796