시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,460	250	+ 4.80%	360,062	1,932
14:29	5,480	270	+ 5.18%	359,982	1,932
14:28	5,480	270	+ 5.18%	357,056	1,916
14:27	5,480	270	+ 5.18%	356,677	1,914
14:26	5,480	270	+ 5.18%	353,802	1,898
14:25	5,450	240	+ 4.61%	344,965	1,850
14:24	5,450	240	+ 4.61%	344,305	1,846
14:23	5,440	230	+ 4.42%	343,995	1,845
14:22	5,430	220	+ 4.22%	341,251	1,830
14:21	5,430	220	+ 4.22%	340,099	1,823