시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,460	250	+ 4.80%	369,528	1,984
14:39	5,490	280	+ 5.37%	368,139	1,977
14:38	5,490	280	+ 5.37%	367,908	1,975
14:37	5,480	270	+ 5.18%	366,285	1,967
14:36	5,490	280	+ 5.37%	366,104	1,966
14:35	5,490	280	+ 5.37%	365,467	1,962
14:34	5,480	270	+ 5.18%	364,526	1,957
14:33	5,480	270	+ 5.18%	363,583	1,952
14:32	5,480	270	+ 5.18%	363,276	1,950
14:31	5,460	250	+ 4.80%	360,170	1,933