시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,440	230	+ 4.42%	373,191	2,004
14:49	5,450	240	+ 4.61%	372,795	2,002
14:48	5,440	230	+ 4.42%	371,719	1,996
14:47	5,460	250	+ 4.80%	371,675	1,996
14:46	5,460	250	+ 4.80%	371,296	1,994
14:45	5,440	230	+ 4.42%	371,059	1,993
14:44	5,460	250	+ 4.80%	371,041	1,993
14:43	5,450	240	+ 4.61%	370,551	1,990
14:42	5,470	260	+ 4.99%	370,421	1,989
14:41	5,460	250	+ 4.80%	369,570	1,985