시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,150	60	- 1.15%	35,054	182
09:10	5,130	80	- 1.54%	31,062	162
09:09	5,200	10	- 0.19%	25,084	131
09:08	5,250	40	+ 0.77%	19,261	101
09:07	5,250	40	+ 0.77%	16,404	86
09:06	5,210	0	0.00%	12,136	63
09:05	5,250	40	+ 0.77%	11,986	63
09:04	5,260	50	+ 0.96%	10,832	57
09:03	5,270	60	+ 1.15%	9,080	47
09:02	5,230	20	+ 0.38%	7,701	40