시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,260	50	+ 0.96%	48,763	253
09:20	5,230	20	+ 0.38%	48,571	252
09:19	5,210	0	0.00%	46,621	242
09:18	5,200	10	- 0.19%	45,840	238
09:17	5,230	20	+ 0.38%	45,434	236
09:16	5,240	30	+ 0.58%	42,664	222
09:15	5,210	0	0.00%	42,192	219
09:14	5,230	20	+ 0.38%	42,003	218
09:13	5,160	50	- 0.96%	41,645	216
09:12	5,160	50	- 0.96%	41,586	216